NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20525.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708C20525000 | 2024-06-25 10:08AM EDT | 2024-07-08 | 8.60 | 2.60 | 3.60 | 0.00 | - | 4 | 12 | 13.35% |
| NDXP240712C20525000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 37.70 | 13.70 | 15.20 | +6.25 | +19.87% | 2 | 1 | 14.54% |
| NDX240719C20525000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 46.20 | 32.60 | 35.40 | -6.40 | -12.17% | 2 | 39 | 14.47% |
| NDXP240726C20525000 | 2024-06-28 4:10PM EDT | 2024-07-26 | 71.10 | 67.10 | 70.90 | -17.69 | -19.92% | 15 | 4 | 15.46% |
| NDX240816C20525000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 245.68 | 167.50 | 174.20 | +70.08 | +39.91% | 1 | 6 | 16.61% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.